21 Jan
35.47
22 Jan
35.55
23 Jan
35.45
24 Jan
35.45
25 Jan
35.45
26 Jan
35.69
27 Jan
35.60
28 Jan
35.58
29 Jan
35.53
30 Jan
35.48
31 Jan
35.48
01 Feb
35.48
02 Feb
35.47
03 Feb
35.46
21 Jan
43.23
22 Jan
42.80
23 Jan
42.80
24 Jan
42.80
25 Jan
42.80
26 Jan
42.64
27 Jan
42.34
28 Jan
41.92
29 Jan
41.38
30 Jan
41.27
31 Jan
41.27
01 Feb
40.27
02 Feb
40.23
03 Feb
39.86
22 Jan
29.24
23 Jan
30.71
24 Jan
35.62
25 Jan
38.13
26 Jan
36.65
27 Jan
33.93
28 Jan
29.92
29 Jan
28.93
30 Jan
29.06
31 Jan
28.23
01 Feb
28.79
02 Feb
32.99
03 Feb
30.88
04 Feb
29.24
22 Jan
97.78
23 Jan
97.59
24 Jan
97.39
25 Jan
97.16
26 Jan
96.72
27 Jan
96.90
28 Jan
97.54
29 Jan
97.72
30 Jan
98.16
31 Jan
98.37
01 Feb
98.34
02 Feb
97.28
03 Feb
97.54
04 Feb
98.21
31 Jul
455.00
7 Aug
420.00
14 Aug
385.00
21 Aug
350.00
28 Aug
315.00
4 Sep
280.00
11 Sep
245.00
18 Sep
210.00
25 Sep
175.00
02 Oct
140.00
09 Oct
105.00
16 Oct
70.00
23 Oct
35.00
30 Oct
0.00
21 Jan
6,810
22 Jan
13,130
23 Jan
13,700
24 Jan
13,650
25 Jan
12,950
26 Jan
11,550
27 Jan
16,850
28 Jan
16,060
29 Jan
7,400
30 Jan
9,100
31 Jan
12,500
01 Feb
13,470
02 Feb
7,325
03 Feb
5,250
21 Jan
5.72
22 Jan
4.55
23 Jan
6.05
24 Jan
5.73
25 Jan
6.01
26 Jan
5.21
27 Jan
4.35
28 Jan
4.74
29 Jan
6.40
30 Jan
7.09
31 Jan
5.75
01 Feb
5.69
02 Feb
10.00
03 Feb
10.00
21 Jan
8.54
22 Jan
8.45
23 Jan
8.36
24 Jan
8.28
25 Jan
8.22
26 Jan
8.11
27 Jan
7.92
28 Jan
7.79
29 Jan
7.72
30 Jan
7.66
31 Jan
7.57
01 Feb
7.50
02 Feb
7.47
03 Feb
7.41
21 Jan
9.97
22 Jan
9.92
23 Jan
9.87
24 Jan
9.83
25 Jan
9.79
26 Jan
9.74
27 Jan
9.67
28 Jan
9.61
29 Jan
9.57
30 Jan
9.55
31 Jan
9.46
01 Feb
9.33
02 Feb
9.28
03 Feb
9.22
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
37.00
$/NZU
|
35.00 | 38.00 | 266,940 |
CP-NZU
NZ Carbon Units
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| 100 | 100 | 35.00 |
| 100 | 100 | 35.00 |
| 1,100 | 1,000 | 33.00 |
| 1,100 | 1,000 | 33.00 |
| $/NZU | Qty | Sweep |
|---|---|---|
| 38.00 | 1,000 | 1,000 |
| 39.50 | 100 | 1,100 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| $/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
News
Transpower commits to emsTradepoint through 2025 and beyond
Transpower commits to emsTradepoint through 2025 and beyond
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
