20 Oct
51.88
21 Oct
51.88
22 Oct
51.88
23 Oct
51.77
24 Oct
51.77
25 Oct
51.73
26 Oct
51.73
27 Oct
51.73
28 Oct
51.73
29 Oct
51.60
30 Oct
51.07
31 Oct
51.03
01 Nov
50.77
02 Nov
50.77
20 Oct
52.31
21 Oct
52.26
22 Oct
52.20
23 Oct
51.87
24 Oct
51.79
25 Oct
51.79
26 Oct
51.79
27 Oct
51.64
28 Oct
51.64
29 Oct
51.58
30 Oct
51.41
31 Oct
51.34
01 Nov
51.34
02 Nov
51.34
21 Oct
42.47
22 Oct
38.88
23 Oct
34.01
24 Oct
26.07
25 Oct
27.00
26 Oct
27.13
27 Oct
30.12
28 Oct
26.70
29 Oct
27.34
30 Oct
24.69
31 Oct
30.34
01 Nov
21.61
02 Nov
25.01
03 Nov
28.88
21 Oct
95.74
22 Oct
96.20
23 Oct
97.30
24 Oct
98.82
25 Oct
98.75
26 Oct
98.62
27 Oct
97.74
28 Oct
98.61
29 Oct
98.60
30 Oct
98.70
31 Oct
96.78
01 Nov
98.24
02 Nov
98.61
03 Nov
98.56
31 Jul
455.00
7 Aug
420.00
14 Aug
385.00
21 Aug
350.00
28 Aug
315.00
4 Sep
280.00
11 Sep
245.00
18 Sep
210.00
25 Sep
175.00
02 Oct
140.00
09 Oct
105.00
16 Oct
70.00
23 Oct
35.00
30 Oct
0.00
20 Oct
6,300
21 Oct
8,050
22 Oct
3,550
23 Oct
13,440
24 Oct
11,250
25 Oct
15,560
26 Oct
16,700
27 Oct
11,850
28 Oct
14,500
29 Oct
11,550
30 Oct
13,150
31 Oct
9,550
01 Nov
16,950
02 Nov
9,680
20 Oct
12.71
21 Oct
12.98
22 Oct
17.08
23 Oct
13.35
24 Oct
13.06
25 Oct
11.80
26 Oct
11.78
27 Oct
8.80
28 Oct
8.27
29 Oct
9.84
30 Oct
10.39
31 Oct
11.69
01 Nov
12.68
02 Nov
13.39
20 Oct
13.98
21 Oct
13.90
22 Oct
13.85
23 Oct
13.80
24 Oct
13.72
25 Oct
13.58
26 Oct
13.26
27 Oct
12.61
28 Oct
12.37
29 Oct
12.18
30 Oct
11.97
31 Oct
11.87
01 Nov
12.12
02 Nov
12.20
20 Oct
16.04
21 Oct
16.02
22 Oct
16.01
23 Oct
15.98
24 Oct
15.93
25 Oct
15.86
26 Oct
15.80
27 Oct
15.70
28 Oct
15.56
29 Oct
15.43
30 Oct
15.35
31 Oct
15.30
01 Nov
15.25
02 Nov
15.21
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
48.00
$/NZU
|
50.00 | 308,349 |
CP-NZU
NZ Carbon Units
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| $/NZU | Qty | Sweep |
|---|---|---|
| 50.00 | 1,512 NP | 1,512 |
| 52.00 | 1,000 NP | 2,512 |
| 52.40 | 200 | 2,712 |
| 52.50 | 960 NP | 3,672 |
| 54.00 | 90 | 3,762 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| $/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
News
Transpower commits to emsTradepoint through 2025 and beyond
Transpower commits to emsTradepoint through 2025 and beyond
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
