Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
08 Feb
62.79
09 Feb
62.79
10 Feb
63.06
11 Feb
63.07
12 Feb
63.11
13 Feb
63.10
14 Feb
63.10
15 Feb
63.10
16 Feb
63.10
17 Feb
63.10
18 Feb
63.12
19 Feb
63.13
20 Feb
63.16
21 Feb
63.17
08 Feb
62.93
09 Feb
62.92
10 Feb
62.93
11 Feb
62.92
12 Feb
62.92
13 Feb
62.92
14 Feb
62.92
15 Feb
62.92
16 Feb
62.90
17 Feb
62.89
18 Feb
62.85
19 Feb
62.85
20 Feb
62.85
21 Feb
62.85
09 Feb
134.30
10 Feb
133.17
11 Feb
128.77
12 Feb
149.58
13 Feb
154.76
14 Feb
158.60
15 Feb
143.46
16 Feb
166.96
17 Feb
155.80
18 Feb
156.74
19 Feb
147.52
20 Feb
140.42
21 Feb
103.03
22 Feb
127.04
09 Feb
80.79
10 Feb
80.99
11 Feb
81.73
12 Feb
79.16
13 Feb
79.28
14 Feb
78.64
15 Feb
79.50
16 Feb
77.20
17 Feb
79.09
18 Feb
78.86
19 Feb
80.30
20 Feb
80.74
21 Feb
84.54
22 Feb
81.58
08 Feb
1,445
09 Feb
475
10 Feb
3,580
11 Feb
1,890
12 Feb
9,080
13 Feb
9,540
14 Feb
18,420
15 Feb
17,570
16 Feb
7,060
17 Feb
6,530
18 Feb
3,800
19 Feb
6,105
20 Feb
1,965
21 Feb
1,970
08 Feb
13.95
09 Feb
13.33
10 Feb
16.03
11 Feb
15.71
12 Feb
15.68
13 Feb
16.50
14 Feb
16.33
15 Feb
16.01
16 Feb
16.01
17 Feb
16.82
18 Feb
16.70
19 Feb
17.77
20 Feb
16.91
21 Feb
17.59
08 Feb
12.21
09 Feb
12.34
10 Feb
12.60
11 Feb
12.83
12 Feb
13.11
13 Feb
13.42
14 Feb
13.85
15 Feb
14.28
16 Feb
14.65
17 Feb
14.76
18 Feb
14.92
19 Feb
14.98
20 Feb
14.95
21 Feb
14.87
08 Feb
8.97
09 Feb
8.97
10 Feb
8.96
11 Feb
8.95
12 Feb
8.99
13 Feb
9.04
14 Feb
9.15
15 Feb
9.24
16 Feb
9.28
17 Feb
9.33
18 Feb
9.35
19 Feb
9.41
20 Feb
9.46
21 Feb
9.51
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
63.00
$/NZU
|
62.55 | 63.90 | 370,559 |
CP-NZU
NZ Carbon Units
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| 836 | 836 | 62.55 |
| 836 | 836 | 62.55 |
| $/NZU | Qty | Sweep |
|---|---|---|
| 63.90 | 1 | 1 |
| 64.00 | 1,431 | 1,432 |
| 64.50 | 280 | 1,712 |
| 65.00 | 846 | 2,558 |
| 68.00 | 1,800 | 4,358 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| $/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
News
emsTradepoint Limited Management Responds to Transpower New Zealand Limited Announcement
emsTradepoint Limited Management Responds to Transpower
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
