Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
24 Oct
62.37
25 Oct
62.40
26 Oct
62.50
27 Oct
62.54
28 Oct
62.62
29 Oct
62.62
30 Oct
62.64
31 Oct
62.63
01 Nov
62.69
02 Nov
62.70
03 Nov
62.71
04 Nov
62.71
05 Nov
62.72
06 Nov
62.73
24 Oct
60.71
25 Oct
60.79
26 Oct
60.88
27 Oct
60.88
28 Oct
60.88
29 Oct
61.31
30 Oct
61.35
31 Oct
61.72
01 Nov
62.04
02 Nov
62.08
03 Nov
62.08
04 Nov
62.08
05 Nov
62.09
06 Nov
62.11
25 Oct
50.59
26 Oct
51.60
27 Oct
50.96
28 Oct
59.36
29 Oct
63.96
30 Oct
58.00
31 Oct
43.17
01 Nov
33.68
02 Nov
31.92
03 Nov
25.79
04 Nov
28.11
05 Nov
34.95
06 Nov
46.11
07 Nov
32.72
25 Oct
92.41
26 Oct
91.83
27 Oct
92.17
28 Oct
90.38
29 Oct
89.25
30 Oct
89.22
31 Oct
92.30
01 Nov
95.42
02 Nov
95.65
03 Nov
96.75
04 Nov
96.53
05 Nov
95.80
06 Nov
93.70
07 Nov
95.86
24 Oct
41,600
25 Oct
28,910
26 Oct
43,150
27 Oct
43,100
28 Oct
13,250
29 Oct
9,350
30 Oct
30,250
31 Oct
18,600
01 Nov
1,250
02 Nov
6,550
03 Nov
7,630
04 Nov
13,850
05 Nov
19,250
06 Nov
20,000
24 Oct
7.75
25 Oct
8.28
26 Oct
7.61
27 Oct
7.61
28 Oct
7.13
29 Oct
7.52
30 Oct
2.95
31 Oct
2.97
01 Nov
10.50
02 Nov
9.29
03 Nov
9.45
04 Nov
10.49
05 Nov
9.46
06 Nov
10.03
24 Oct
8.78
25 Oct
8.95
26 Oct
8.88
27 Oct
8.81
28 Oct
8.68
29 Oct
8.66
30 Oct
8.47
31 Oct
8.26
01 Nov
8.18
02 Nov
8.17
03 Nov
8.16
04 Nov
8.21
05 Nov
8.27
06 Nov
8.44
24 Oct
14.81
25 Oct
14.55
26 Oct
14.35
27 Oct
14.17
28 Oct
14.03
29 Oct
13.93
30 Oct
13.68
31 Oct
13.38
01 Nov
13.27
02 Nov
13.12
03 Nov
13.02
04 Nov
12.95
05 Nov
12.64
06 Nov
12.24
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
63.50
$/NZU
|
63.55 | 64.25 | 416,525 |
CP-NZU
NZ Carbon Units
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| 1,000 | 1,000 | 63.55 |
| 1,000 | 1,000 | 63.55 |
| 1,937 | 937 | 63.50 |
| 1,937 | 937 | 63.50 |
| $/NZU | Qty | Sweep |
|---|---|---|
| 64.25 | 1,000 NP | 1,000 |
| 65.50 | 300 | 1,300 |
| 70.00 | 100 | 1,400 |
| 75.00 | 154 | 1,554 |
| 80.00 | 5,000 NP | 6,554 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| $/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
CP-NZU (F)
NZ Carbon Units – Forwards
| Date | Last trade | best bid | best offer |
|---|---|---|---|
| Dec 2024 | - | - | - |
CP-NZU (F)
NZ Carbon Units – Forwards
News
emsTradepoint Limited Management Responds to Transpower New Zealand Limited Announcement
emsTradepoint Limited Management Responds to Transpower
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
