Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
30 Dec
62.84
31 Dec
62.84
01 Jan
62.84
02 Jan
62.80
03 Jan
62.80
04 Jan
62.79
05 Jan
62.32
06 Jan
62.01
07 Jan
62.01
08 Jan
62.00
09 Jan
62.11
10 Jan
62.16
11 Jan
62.67
12 Jan
62.67
30 Dec
62.91
31 Dec
62.91
01 Jan
62.96
02 Jan
62.98
03 Jan
62.98
04 Jan
62.98
05 Jan
62.99
06 Jan
62.99
07 Jan
62.99
08 Jan
63.00
09 Jan
62.99
10 Jan
62.99
11 Jan
62.99
12 Jan
63.00
31 Dec
38.69
01 Jan
39.29
02 Jan
39.48
03 Jan
35.87
04 Jan
40.22
05 Jan
39.66
06 Jan
35.25
07 Jan
33.67
08 Jan
34.62
09 Jan
36.44
10 Jan
38.99
11 Jan
38.51
12 Jan
44.16
13 Jan
55.88
31 Dec
96.40
01 Jan
96.44
02 Jan
96.52
03 Jan
96.91
04 Jan
96.29
05 Jan
96.54
06 Jan
97.27
07 Jan
97.54
08 Jan
97.30
09 Jan
96.91
10 Jan
96.56
11 Jan
96.50
12 Jan
95.66
13 Jan
92.76
30 Dec
23,745
31 Dec
21,325
01 Jan
7,500
02 Jan
9,470
03 Jan
9,650
04 Jan
9,110
05 Jan
6,910
06 Jan
14,321
07 Jan
10,041
08 Jan
10,781
09 Jan
10,180
10 Jan
16,571
11 Jan
9,710
12 Jan
11,540
30 Dec
8.09
31 Dec
8.03
01 Jan
8.29
02 Jan
7.86
03 Jan
7.68
04 Jan
7.88
05 Jan
8.43
06 Jan
8.01
07 Jan
8.14
08 Jan
8.06
09 Jan
8.31
10 Jan
8.18
11 Jan
8.44
12 Jan
8.55
30 Dec
7.68
31 Dec
7.72
01 Jan
7.76
02 Jan
7.78
03 Jan
7.88
04 Jan
7.89
05 Jan
7.93
06 Jan
7.95
07 Jan
7.97
08 Jan
8.04
09 Jan
8.12
10 Jan
8.17
11 Jan
8.21
12 Jan
8.18
30 Dec
8.14
31 Dec
8.12
01 Jan
8.08
02 Jan
8.07
03 Jan
8.07
04 Jan
8.07
05 Jan
8.11
06 Jan
8.14
07 Jan
8.18
08 Jan
8.21
09 Jan
8.21
10 Jan
8.19
11 Jan
8.19
12 Jan
8.12
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
62.00
$/NZU
|
61.00 | 63.50 | 372,111 |
CP-NZU
NZ Carbon Units
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| 5,000 | 5,000 | 61.00 |
| 5,000 | 5,000 | 61.00 |
| $/NZU | Qty | Sweep |
|---|---|---|
| 63.50 | 580 | 580 |
| 64.00 | 426 | 1,006 |
| 64.50 | 200 | 1,206 |
| 75.00 | 100 | 1,306 |
| 80.00 | 300 | 1,606 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| $/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
News
emsTradepoint Limited Management Responds to Transpower New Zealand Limited Announcement
emsTradepoint Limited Management Responds to Transpower
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
