Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
12 Mar
62.78
13 Mar
62.75
14 Mar
62.66
15 Mar
62.60
16 Mar
62.59
17 Mar
62.32
18 Mar
62.17
19 Mar
61.86
20 Mar
61.51
21 Mar
61.49
22 Mar
61.49
23 Mar
61.48
24 Mar
61.38
25 Mar
61.27
12 Mar
62.77
13 Mar
62.77
14 Mar
62.75
15 Mar
62.75
16 Mar
62.75
17 Mar
62.65
18 Mar
62.61
19 Mar
62.47
20 Mar
62.29
21 Mar
62.29
22 Mar
62.29
23 Mar
62.29
24 Mar
62.23
25 Mar
62.16
13 Mar
184.34
14 Mar
181.79
15 Mar
144.99
16 Mar
146.63
17 Mar
162.63
18 Mar
153.82
19 Mar
163.16
20 Mar
155.62
21 Mar
161.02
22 Mar
155.55
23 Mar
126.63
24 Mar
139.13
25 Mar
139.08
26 Mar
151.33
13 Mar
74.56
14 Mar
74.42
15 Mar
79.28
16 Mar
78.27
17 Mar
77.02
18 Mar
77.84
19 Mar
77.26
20 Mar
78.55
21 Mar
77.31
22 Mar
78.21
23 Mar
81.24
24 Mar
79.30
25 Mar
79.22
26 Mar
78.10
12 Mar
6,545
13 Mar
18,170
14 Mar
15,325
15 Mar
16,520
16 Mar
10,100
17 Mar
9,580
18 Mar
8,355
19 Mar
16,320
20 Mar
7,255
21 Mar
15,150
22 Mar
12,245
23 Mar
12,430
24 Mar
8,605
25 Mar
5,720
12 Mar
18.85
13 Mar
18.16
14 Mar
18.21
15 Mar
17.81
16 Mar
20.76
17 Mar
21.72
18 Mar
20.40
19 Mar
18.48
20 Mar
19.18
21 Mar
19.13
22 Mar
18.88
23 Mar
19.02
24 Mar
20.93
25 Mar
21.35
12 Mar
18.22
13 Mar
18.26
14 Mar
18.28
15 Mar
18.34
16 Mar
18.52
17 Mar
18.84
18 Mar
19.13
19 Mar
19.18
20 Mar
19.25
21 Mar
19.29
22 Mar
19.30
23 Mar
19.31
24 Mar
19.37
25 Mar
19.43
12 Mar
11.61
13 Mar
11.72
14 Mar
11.80
15 Mar
11.96
16 Mar
12.11
17 Mar
12.27
18 Mar
12.40
19 Mar
12.57
20 Mar
12.73
21 Mar
12.91
22 Mar
13.06
23 Mar
13.26
24 Mar
13.43
25 Mar
13.59
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
54.00
$/NZU
|
53.25 | 54.50 | 387,503 |
CP-NZU
NZ Carbon Units
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| 2,000 | 2,000 NP | 53.25 |
| 2,000 | 2,000 NP | 53.25 |
| 3,000 | 1,000 | 53.00 |
| 3,000 | 1,000 | 53.00 |
| $/NZU | Qty | Sweep |
|---|---|---|
| 54.50 | 200 NP | 200 |
| 56.00 | 700 | 900 |
| 56.00 | 1,000 NP | 1,900 |
| 56.05 | 1,000 NP | 2,900 |
| 59.00 | 1,500 | 4,400 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| $/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
News
emsTradepoint Limited Management Responds to Transpower New Zealand Limited Announcement
emsTradepoint Limited Management Responds to Transpower
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
