ECMI (Monthly Price Index)
$ 57.36 NZU
▲ 0.03 %
23 Sep
57.16
24 Sep
57.14
25 Sep
57.24
26 Sep
57.25
27 Sep
57.30
28 Sep
57.37
29 Sep
57.34
30 Sep
57.34
01 Oct
57.33
02 Oct
57.34
03 Oct
57.34
04 Oct
57.34
05 Oct
57.35
06 Oct
57.36
ECQI (Quarterly Price Index)
$ 57.12 NZU
▼ 0.01 %
23 Sep
57.16
24 Sep
57.15
25 Sep
57.18
26 Sep
57.14
27 Sep
57.14
28 Sep
57.14
29 Sep
57.13
30 Sep
57.13
01 Oct
57.13
02 Oct
57.13
03 Oct
57.13
04 Oct
57.13
05 Oct
57.13
06 Oct
57.12
31.45 gkWh
▼ 17.45 %
24 Sep
46.67
25 Sep
46.03
26 Sep
43.14
27 Sep
44.70
28 Sep
48.11
29 Sep
49.88
30 Sep
51.36
01 Oct
41.11
02 Oct
58.50
03 Oct
45.33
04 Oct
29.38
05 Oct
31.23
06 Oct
38.10
07 Oct
31.45
97.37 %
▲ 0.44 %
24 Sep
93.41
25 Sep
93.36
26 Sep
94.09
27 Sep
94.06
28 Sep
93.57
29 Sep
93.01
30 Sep
93.67
01 Oct
96.73
02 Oct
94.91
03 Oct
96.43
04 Oct
98.39
05 Oct
98.08
06 Oct
96.94
07 Oct
97.37
Open Interest
140.00 TJ
▼ 20.0 %
27 Jul
0.00
28 Jul
0.00
29 Jul
490.00
30 Jul
490.00
31 Jul
455.00
7 Aug
420.00
14 Aug
385.00
21 Aug
350.00
28 Aug
315.00
4 Sep
280.00
11 Sep
245.00
18 Sep
210.00
25 Sep
175.00
02 Oct
140.00
Daily Volume (Delivered)
16,500 GJ
▲ 34.69 %
23 Sep
15,730
24 Sep
15,150
25 Sep
20,920
26 Sep
21,950
27 Sep
20,950
28 Sep
25,450
29 Sep
12,170
30 Sep
6,470
01 Oct
16,050
02 Oct
16,650
03 Oct
19,400
04 Oct
17,750
05 Oct
12,250
06 Oct
16,500
Daily VWAP (Delivered)
$ 14.09 /GJ
▲ 1.89 %
23 Sep
13.36
24 Sep
13.69
25 Sep
11.16
26 Sep
11.14
27 Sep
11.13
28 Sep
9.33
29 Sep
12.44
30 Sep
16.25
01 Oct
12.33
02 Oct
13.48
03 Oct
14.12
04 Oct
13.77
05 Oct
13.83
06 Oct
14.09
FRMI - (Monthly Price Index)
$ 13.47 /GJ
▼ 0.45 %
23 Sep
15.16
24 Sep
15.02
25 Sep
14.80
26 Sep
14.65
27 Sep
14.43
28 Sep
14.13
29 Sep
14.07
30 Sep
14.11
01 Oct
14.05
02 Oct
13.93
03 Oct
13.88
04 Oct
13.73
05 Oct
13.54
06 Oct
13.47
FRQI - (Quarterly Price Index)
$ 16.04 /GJ
▼ 0.03 %
23 Sep
16.23
24 Sep
16.21
25 Sep
16.16
26 Sep
16.10
27 Sep
16.12
28 Sep
16.05
29 Sep
16.05
30 Sep
16.08
01 Oct
16.09
02 Oct
16.08
03 Oct
16.05
04 Oct
16.05
05 Oct
16.05
06 Oct
16.04
ECMI (Monthly Price Index)
$ 57.36 NZU
▲ 0.03 %
ECQI (Quarterly Price Index)
$ 57.12 NZU
▼ 0.01 %
31.45 gkWh
▼ 17.45 %
97.37 %
▲ 0.44 %
Open Interest
140.00 TJ
▼ 20.0 %
Daily Volume (Delivered)
16,500 GJ
▲ 34.69 %
Daily VWAP (Delivered)
$ 14.09 /GJ
▲ 1.89 %
FRMI - (Monthly Price Index)
$ 13.47 /GJ
▼ 0.45 %
FRQI - (Quarterly Price Index)
$ 16.04 /GJ
▼ 0.03 %
23 Sep
57.16
24 Sep
57.14
25 Sep
57.24
26 Sep
57.25
27 Sep
57.30
28 Sep
57.37
29 Sep
57.34
30 Sep
57.34
01 Oct
57.33
02 Oct
57.34
03 Oct
57.34
04 Oct
57.34
05 Oct
57.35
06 Oct
57.36
23 Sep
57.16
24 Sep
57.15
25 Sep
57.18
26 Sep
57.14
27 Sep
57.14
28 Sep
57.14
29 Sep
57.13
30 Sep
57.13
01 Oct
57.13
02 Oct
57.13
03 Oct
57.13
04 Oct
57.13
05 Oct
57.13
06 Oct
57.12
24 Sep
46.67
25 Sep
46.03
26 Sep
43.14
27 Sep
44.70
28 Sep
48.11
29 Sep
49.88
30 Sep
51.36
01 Oct
41.11
02 Oct
58.50
03 Oct
45.33
04 Oct
29.38
05 Oct
31.23
06 Oct
38.10
07 Oct
31.45
24 Sep
93.41
25 Sep
93.36
26 Sep
94.09
27 Sep
94.06
28 Sep
93.57
29 Sep
93.01
30 Sep
93.67
01 Oct
96.73
02 Oct
94.91
03 Oct
96.43
04 Oct
98.39
05 Oct
98.08
06 Oct
96.94
07 Oct
97.37
27 Jul
0.00
28 Jul
0.00
29 Jul
490.00
30 Jul
490.00
31 Jul
455.00
7 Aug
420.00
14 Aug
385.00
21 Aug
350.00
28 Aug
315.00
4 Sep
280.00
11 Sep
245.00
18 Sep
210.00
25 Sep
175.00
02 Oct
140.00
23 Sep
15,730
24 Sep
15,150
25 Sep
20,920
26 Sep
21,950
27 Sep
20,950
28 Sep
25,450
29 Sep
12,170
30 Sep
6,470
01 Oct
16,050
02 Oct
16,650
03 Oct
19,400
04 Oct
17,750
05 Oct
12,250
06 Oct
16,500
23 Sep
13.36
24 Sep
13.69
25 Sep
11.16
26 Sep
11.14
27 Sep
11.13
28 Sep
9.33
29 Sep
12.44
30 Sep
16.25
01 Oct
12.33
02 Oct
13.48
03 Oct
14.12
04 Oct
13.77
05 Oct
13.83
06 Oct
14.09
23 Sep
15.16
24 Sep
15.02
25 Sep
14.80
26 Sep
14.65
27 Sep
14.43
28 Sep
14.13
29 Sep
14.07
30 Sep
14.11
01 Oct
14.05
02 Oct
13.93
03 Oct
13.88
04 Oct
13.73
05 Oct
13.54
06 Oct
13.47
23 Sep
16.23
24 Sep
16.21
25 Sep
16.16
26 Sep
16.10
27 Sep
16.12
28 Sep
16.05
29 Sep
16.05
30 Sep
16.08
01 Oct
16.09
02 Oct
16.08
03 Oct
16.05
04 Oct
16.05
05 Oct
16.05
06 Oct
16.04
CP-NZU
NZ Carbon Units
Last trade | best bid | best offer | volume |
---|---|---|---|
56.50
$/NZU
|
56.80 | 321,875 |
CP-NZU
NZ Carbon Units
Sweep | Qty | $/NZU |
---|---|---|
Sweep | Qty | $/NZU |
$/NZU | Qty | Sweep |
---|---|---|
56.80 | 1,000 NP | 1,000 |
57.25 | 500 NP | 1,500 |
57.50 | 152 | 1,652 |
57.50 | 1,000 NP | 2,652 |
58.00 | 10,000 NP | 12,652 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
Last trade | best bid | best offer | volume |
---|---|---|---|
$/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
News
Transpower commits to emsTradepoint through 2025 and beyond
Transpower commits to emsTradepoint through 2025 and beyond
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.

Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.

Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
