Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
ECMI (Monthly Price Index)
$ 55.33 NZU
▲ 0.07 %
05 May
56.24
06 May
56.06
07 May
56.06
08 May
56.04
09 May
55.63
10 May
55.59
11 May
55.57
12 May
55.58
13 May
55.56
14 May
55.55
15 May
55.54
16 May
55.30
17 May
55.30
18 May
55.33
ECQI (Quarterly Price Index)
$ 62.02 NZU
- 0.0 %
05 May
64.23
06 May
63.57
07 May
63.57
08 May
63.01
09 May
63.00
10 May
62.88
11 May
62.88
12 May
62.88
13 May
62.83
14 May
62.81
15 May
62.79
16 May
62.10
17 May
62.02
18 May
62.02
163.00 gkWh
▲ 16.06 %
06 May
125.42
07 May
131.66
08 May
144.33
09 May
132.43
10 May
134.33
11 May
128.98
12 May
140.43
13 May
153.16
14 May
150.19
15 May
152.24
16 May
148.43
17 May
153.44
18 May
140.45
19 May
163.00
75.28 %
▼ 5.3 %
06 May
82.50
07 May
81.76
08 May
80.17
09 May
82.35
10 May
80.95
11 May
81.89
12 May
80.68
13 May
77.89
14 May
77.81
15 May
77.46
16 May
78.38
17 May
77.79
18 May
79.49
19 May
75.28
Daily Volume (Delivered)
12,450 GJ
▼ 7.3 %
05 May
6,800
06 May
20,700
07 May
17,700
08 May
15,650
09 May
22,550
10 May
15,300
11 May
9,350
12 May
17,650
13 May
23,480
14 May
13,800
15 May
13,200
16 May
17,300
17 May
13,430
18 May
12,450
Daily VWAP (Delivered)
$ 27.23 /GJ
▲ 1.89 %
05 May
22.39
06 May
27.52
07 May
28.53
08 May
30.38
09 May
30.57
10 May
30.26
11 May
26.29
12 May
28.89
13 May
31.06
14 May
32.03
15 May
30.36
16 May
27.74
17 May
26.73
18 May
27.23
FRMI - (Monthly Price Index)
$ 26.03 /GJ
▲ 0.76 %
05 May
22.17
06 May
22.55
07 May
22.94
08 May
23.35
09 May
23.84
10 May
24.14
11 May
24.20
12 May
24.38
13 May
24.79
14 May
25.08
15 May
25.34
16 May
25.54
17 May
25.83
18 May
26.03
FRQI - (Quarterly Price Index)
$ 22.35 /GJ
▲ 0.57 %
05 May
19.58
06 May
19.85
07 May
20.08
08 May
20.30
09 May
20.65
10 May
20.88
11 May
20.98
12 May
21.22
13 May
21.53
14 May
21.75
15 May
21.92
16 May
22.13
17 May
22.22
18 May
22.35
Carbon emissions index
125.49
▲ 0.03 %
02 May
125.15
03 May
125.16
04 May
125.27
05 May
125.27
06 May
125.27
07 May
125.30
08 May
125.33
09 May
125.35
10 May
125.36
11 May
125.39
12 May
125.42
13 May
125.41
14 May
125.45
15 May
125.49
ECMI (Monthly Price Index)
$ 55.33 NZU
▲ 0.07 %
ECQI (Quarterly Price Index)
$ 62.02 NZU
- 0.0 %
163.00 gkWh
▲ 16.06 %
75.28 %
▼ 5.3 %
Daily Volume (Delivered)
12,450 GJ
▼ 7.3 %
Daily VWAP (Delivered)
$ 27.23 /GJ
▲ 1.89 %
FRMI - (Monthly Price Index)
$ 26.03 /GJ
▲ 0.76 %
FRQI - (Quarterly Price Index)
$ 22.35 /GJ
▲ 0.57 %
Carbon emissions index
125.49
▲ 0.03 %
05 May
56.24
06 May
56.06
07 May
56.06
08 May
56.04
09 May
55.63
10 May
55.59
11 May
55.57
12 May
55.58
13 May
55.56
14 May
55.55
15 May
55.54
16 May
55.30
17 May
55.30
18 May
55.33
05 May
64.23
06 May
63.57
07 May
63.57
08 May
63.01
09 May
63.00
10 May
62.88
11 May
62.88
12 May
62.88
13 May
62.83
14 May
62.81
15 May
62.79
16 May
62.10
17 May
62.02
18 May
62.02
06 May
125.42
07 May
131.66
08 May
144.33
09 May
132.43
10 May
134.33
11 May
128.98
12 May
140.43
13 May
153.16
14 May
150.19
15 May
152.24
16 May
148.43
17 May
153.44
18 May
140.45
19 May
163.00
06 May
82.50
07 May
81.76
08 May
80.17
09 May
82.35
10 May
80.95
11 May
81.89
12 May
80.68
13 May
77.89
14 May
77.81
15 May
77.46
16 May
78.38
17 May
77.79
18 May
79.49
19 May
75.28
05 May
6,800
06 May
20,700
07 May
17,700
08 May
15,650
09 May
22,550
10 May
15,300
11 May
9,350
12 May
17,650
13 May
23,480
14 May
13,800
15 May
13,200
16 May
17,300
17 May
13,430
18 May
12,450
05 May
22.39
06 May
27.52
07 May
28.53
08 May
30.38
09 May
30.57
10 May
30.26
11 May
26.29
12 May
28.89
13 May
31.06
14 May
32.03
15 May
30.36
16 May
27.74
17 May
26.73
18 May
27.23
05 May
22.17
06 May
22.55
07 May
22.94
08 May
23.35
09 May
23.84
10 May
24.14
11 May
24.20
12 May
24.38
13 May
24.79
14 May
25.08
15 May
25.34
16 May
25.54
17 May
25.83
18 May
26.03
05 May
19.58
06 May
19.85
07 May
20.08
08 May
20.30
09 May
20.65
10 May
20.88
11 May
20.98
12 May
21.22
13 May
21.53
14 May
21.75
15 May
21.92
16 May
22.13
17 May
22.22
18 May
22.35
02 May
125.15
03 May
125.16
04 May
125.27
05 May
125.27
06 May
125.27
07 May
125.30
08 May
125.33
09 May
125.35
10 May
125.36
11 May
125.39
12 May
125.42
13 May
125.41
14 May
125.45
15 May
125.49
CP-NZU
NZ Carbon Units
Last trade | best bid | best offer | volume |
---|---|---|---|
52.00
$/NZU
|
53.80 | 513,563 |
CP-NZU
NZ Carbon Units
Sweep | Qty | $/NZU |
---|---|---|
Sweep | Qty | $/NZU |
$/NZU | Qty | Sweep |
---|---|---|
53.80 | 100 | 100 |
54.00 | 500 | 600 |
54.80 | 194 | 794 |
55.00 | 181 NP | 975 |
64.00 | 34 | 1,009 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
Last trade | best bid | best offer | volume |
---|---|---|---|
$/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
CP-NZU (F)
NZ Carbon Units – Forwards
Date | Last trade | best bid | best offer |
---|---|---|---|
Jun 2024 | - | - | - |
Sep 2024 | - | - | - |
Dec 2024 | - | - | - |
CP-NZU (F)
NZ Carbon Units – Forwards
News
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
New Zealand I-REC(E) Facility Onboarding Pack
New Zealand I-REC(E) Facility Onboarding Pack
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.