Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
ECMI (Monthly Price Index)
$ 62.62 NZU
- 0.0 %
16 Oct
65.71
17 Oct
65.67
18 Oct
65.62
19 Oct
65.68
20 Oct
65.73
21 Oct
62.33
22 Oct
62.33
23 Oct
62.33
24 Oct
62.37
25 Oct
62.40
26 Oct
62.50
27 Oct
62.54
28 Oct
62.62
29 Oct
62.62
ECQI (Quarterly Price Index)
$ 61.31 NZU
▲ 0.72 %
16 Oct
60.17
17 Oct
60.30
18 Oct
60.42
19 Oct
60.47
20 Oct
60.47
21 Oct
60.61
22 Oct
60.61
23 Oct
60.61
24 Oct
60.71
25 Oct
60.79
26 Oct
60.88
27 Oct
60.88
28 Oct
60.88
29 Oct
61.31
73.22 gkWh
▲ 14.48 %
17 Oct
63.80
18 Oct
56.39
19 Oct
66.15
20 Oct
70.23
21 Oct
63.60
22 Oct
65.63
23 Oct
55.98
24 Oct
54.15
25 Oct
50.59
26 Oct
51.60
27 Oct
50.96
28 Oct
59.36
29 Oct
63.96
30 Oct
73.22
88.31 %
▼ 1.05 %
17 Oct
90.65
18 Oct
91.09
19 Oct
89.25
20 Oct
88.55
21 Oct
89.62
22 Oct
89.13
23 Oct
91.14
24 Oct
91.86
25 Oct
92.41
26 Oct
91.83
27 Oct
92.17
28 Oct
90.38
29 Oct
89.25
30 Oct
88.31
Daily Volume (Delivered)
9,350 GJ
▼ 29.43 %
16 Oct
41,000
17 Oct
33,400
18 Oct
38,300
19 Oct
22,909
20 Oct
21,550
21 Oct
17,200
22 Oct
16,000
23 Oct
17,900
24 Oct
41,600
25 Oct
28,910
26 Oct
43,150
27 Oct
43,100
28 Oct
13,250
29 Oct
9,350
Daily VWAP (Delivered)
$ 7.52 /GJ
▲ 5.57 %
16 Oct
10.29
17 Oct
9.68
18 Oct
10.35
19 Oct
9.70
20 Oct
7.91
21 Oct
10.30
22 Oct
10.15
23 Oct
9.72
24 Oct
7.75
25 Oct
8.28
26 Oct
7.61
27 Oct
7.61
28 Oct
7.13
29 Oct
7.52
FRMI - (Monthly Price Index)
$ 8.66 /GJ
▼ 0.24 %
16 Oct
9.17
17 Oct
9.17
18 Oct
9.15
19 Oct
9.06
20 Oct
8.82
21 Oct
8.55
22 Oct
8.58
23 Oct
8.69
24 Oct
8.78
25 Oct
8.95
26 Oct
8.88
27 Oct
8.81
28 Oct
8.68
29 Oct
8.66
FRQI - (Quarterly Price Index)
$ 13.93 /GJ
▼ 0.75 %
16 Oct
16.64
17 Oct
16.37
18 Oct
16.12
19 Oct
15.90
20 Oct
15.58
21 Oct
15.42
22 Oct
15.26
23 Oct
15.11
24 Oct
14.81
25 Oct
14.55
26 Oct
14.35
27 Oct
14.17
28 Oct
14.03
29 Oct
13.93
Carbon emissions index
123.29
▼ 0.01 %
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
ECMI (Monthly Price Index)
$ 62.62 NZU
- 0.0 %
ECQI (Quarterly Price Index)
$ 61.31 NZU
▲ 0.72 %
73.22 gkWh
▲ 14.48 %
88.31 %
▼ 1.05 %
Daily Volume (Delivered)
9,350 GJ
▼ 29.43 %
Daily VWAP (Delivered)
$ 7.52 /GJ
▲ 5.57 %
FRMI - (Monthly Price Index)
$ 8.66 /GJ
▼ 0.24 %
FRQI - (Quarterly Price Index)
$ 13.93 /GJ
▼ 0.75 %
Carbon emissions index
123.29
▼ 0.01 %
16 Oct
65.71
17 Oct
65.67
18 Oct
65.62
19 Oct
65.68
20 Oct
65.73
21 Oct
62.33
22 Oct
62.33
23 Oct
62.33
24 Oct
62.37
25 Oct
62.40
26 Oct
62.50
27 Oct
62.54
28 Oct
62.62
29 Oct
62.62
16 Oct
60.17
17 Oct
60.30
18 Oct
60.42
19 Oct
60.47
20 Oct
60.47
21 Oct
60.61
22 Oct
60.61
23 Oct
60.61
24 Oct
60.71
25 Oct
60.79
26 Oct
60.88
27 Oct
60.88
28 Oct
60.88
29 Oct
61.31
17 Oct
63.80
18 Oct
56.39
19 Oct
66.15
20 Oct
70.23
21 Oct
63.60
22 Oct
65.63
23 Oct
55.98
24 Oct
54.15
25 Oct
50.59
26 Oct
51.60
27 Oct
50.96
28 Oct
59.36
29 Oct
63.96
30 Oct
73.22
17 Oct
90.65
18 Oct
91.09
19 Oct
89.25
20 Oct
88.55
21 Oct
89.62
22 Oct
89.13
23 Oct
91.14
24 Oct
91.86
25 Oct
92.41
26 Oct
91.83
27 Oct
92.17
28 Oct
90.38
29 Oct
89.25
30 Oct
88.31
16 Oct
41,000
17 Oct
33,400
18 Oct
38,300
19 Oct
22,909
20 Oct
21,550
21 Oct
17,200
22 Oct
16,000
23 Oct
17,900
24 Oct
41,600
25 Oct
28,910
26 Oct
43,150
27 Oct
43,100
28 Oct
13,250
29 Oct
9,350
16 Oct
10.29
17 Oct
9.68
18 Oct
10.35
19 Oct
9.70
20 Oct
7.91
21 Oct
10.30
22 Oct
10.15
23 Oct
9.72
24 Oct
7.75
25 Oct
8.28
26 Oct
7.61
27 Oct
7.61
28 Oct
7.13
29 Oct
7.52
16 Oct
9.17
17 Oct
9.17
18 Oct
9.15
19 Oct
9.06
20 Oct
8.82
21 Oct
8.55
22 Oct
8.58
23 Oct
8.69
24 Oct
8.78
25 Oct
8.95
26 Oct
8.88
27 Oct
8.81
28 Oct
8.68
29 Oct
8.66
16 Oct
16.64
17 Oct
16.37
18 Oct
16.12
19 Oct
15.90
20 Oct
15.58
21 Oct
15.42
22 Oct
15.26
23 Oct
15.11
24 Oct
14.81
25 Oct
14.55
26 Oct
14.35
27 Oct
14.17
28 Oct
14.03
29 Oct
13.93
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
CP-NZU
NZ Carbon Units
Last trade | best bid | best offer | volume |
---|---|---|---|
62.50
$/NZU
|
62.50 | 63.00 | 435,160 |
CP-NZU
NZ Carbon Units
Sweep | Qty | $/NZU |
---|---|---|
Sweep | Qty | $/NZU |
1,000 | 1,000 | 62.50 |
1,000 | 1,000 | 62.50 |
$/NZU | Qty | Sweep |
---|---|---|
63.00 | 137 | 137 |
63.50 | 100 | 237 |
64.00 | 100 | 337 |
70.00 | 100 | 437 |
80.00 | 5,000 NP | 5,437 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
Last trade | best bid | best offer | volume |
---|---|---|---|
$/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
CP-NZU (F)
NZ Carbon Units – Forwards
Date | Last trade | best bid | best offer |
---|---|---|---|
Dec 2024 | - | - | - |
CP-NZU (F)
NZ Carbon Units – Forwards
News
emsTradepoint Limited Management Responds to Transpower New Zealand Limited Announcement
emsTradepoint Limited Management Responds to Transpower
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.