Optimise your carbon and natural gas portfolio
Your marketplace for commodity trading in New Zealand
27 Jun
56.26
28 Jun
56.33
29 Jun
56.37
30 Jun
56.37
01 Jul
56.37
02 Jul
56.39
03 Jul
56.39
04 Jul
56.46
05 Jul
56.55
06 Jul
56.68
07 Jul
56.70
08 Jul
56.72
09 Jul
56.73
10 Jul
57.25
27 Jun
54.34
28 Jun
54.34
29 Jun
54.34
30 Jun
54.12
01 Jul
54.12
02 Jul
54.05
03 Jul
54.04
04 Jul
53.83
05 Jul
53.78
06 Jul
53.78
07 Jul
53.85
08 Jul
53.81
09 Jul
53.82
10 Jul
53.86
28 Jun
56.75
29 Jun
57.29
30 Jun
43.74
01 Jul
55.08
02 Jul
63.62
03 Jul
50.64
04 Jul
44.94
05 Jul
47.24
06 Jul
46.70
07 Jul
60.30
08 Jul
55.75
09 Jul
52.86
10 Jul
42.26
11 Jul
40.70
28 Jun
91.24
29 Jun
91.43
30 Jun
94.45
01 Jul
92.74
02 Jul
91.26
03 Jul
92.79
04 Jul
93.73
05 Jul
93.50
06 Jul
93.73
07 Jul
92.01
08 Jul
92.36
09 Jul
91.78
10 Jul
92.39
11 Jul
92.67
27 Jun
32,900
28 Jun
17,500
29 Jun
14,500
30 Jun
13,590
01 Jul
14,100
02 Jul
16,940
03 Jul
12,380
04 Jul
21,100
05 Jul
18,640
06 Jul
12,990
07 Jul
25,900
08 Jul
22,650
09 Jul
27,090
10 Jul
12,000
27 Jun
12.89
28 Jun
13.48
29 Jun
13.51
30 Jun
11.18
01 Jul
11.06
02 Jul
14.71
03 Jul
16.29
04 Jul
13.60
05 Jul
14.47
06 Jul
12.90
07 Jul
14.45
08 Jul
15.11
09 Jul
14.85
10 Jul
16.02
27 Jun
16.65
28 Jun
16.49
29 Jun
16.44
30 Jun
16.41
01 Jul
16.25
02 Jul
16.21
03 Jul
16.18
04 Jul
16.10
05 Jul
16.00
06 Jul
15.89
07 Jul
15.72
08 Jul
15.62
09 Jul
15.51
10 Jul
15.43
27 Jun
19.06
28 Jun
18.96
29 Jun
18.86
30 Jun
18.67
01 Jul
18.58
02 Jul
18.34
03 Jul
18.19
04 Jul
17.97
05 Jul
17.90
06 Jul
17.86
07 Jul
17.77
08 Jul
17.71
09 Jul
17.63
10 Jul
17.61
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
57.50
$/NZU
|
56.00 | 58.00 | 386,653 |
CP-NZU
NZ Carbon Units
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| 3,473 | 3,473 NP | 56.00 |
| 3,473 | 3,473 NP | 56.00 |
| $/NZU | Qty | Sweep |
|---|---|---|
| 58.00 | 41 | 41 |
| 60.00 | 2,805 | 2,846 |
| 62.00 | 631 | 3,477 |
| 62.50 | 800 NP | 4,277 |
| 62.90 | 100 | 4,377 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| $/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
News
Transpower commits to emsTradepoint through 2025 and beyond
Transpower commits to emsTradepoint through 2025 and beyond
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
