01 Jan
40.45
02 Jan
40.45
03 Jan
40.45
04 Jan
40.45
05 Jan
40.45
06 Jan
40.45
07 Jan
40.45
08 Jan
40.31
09 Jan
39.65
10 Jan
39.57
11 Jan
39.57
12 Jan
39.48
13 Jan
39.03
14 Jan
38.48
01 Jan
51.43
02 Jan
51.43
03 Jan
51.43
04 Jan
51.27
05 Jan
51.27
06 Jan
50.58
07 Jan
50.09
08 Jan
49.78
09 Jan
49.78
10 Jan
49.78
11 Jan
49.78
12 Jan
49.78
13 Jan
49.57
14 Jan
49.15
02 Jan
29.80
03 Jan
28.55
04 Jan
29.31
05 Jan
27.09
06 Jan
25.23
07 Jan
24.41
08 Jan
23.92
09 Jan
25.42
10 Jan
24.38
11 Jan
24.99
12 Jan
31.62
13 Jan
32.91
14 Jan
40.47
15 Jan
46.94
02 Jan
98.68
03 Jan
98.87
04 Jan
98.77
05 Jan
98.83
06 Jan
98.62
07 Jan
98.92
08 Jan
98.74
09 Jan
98.59
10 Jan
98.72
11 Jan
98.63
12 Jan
97.49
13 Jan
97.13
14 Jan
95.93
15 Jan
95.14
31 Jul
455.00
7 Aug
420.00
14 Aug
385.00
21 Aug
350.00
28 Aug
315.00
4 Sep
280.00
11 Sep
245.00
18 Sep
210.00
25 Sep
175.00
02 Oct
140.00
09 Oct
105.00
16 Oct
70.00
23 Oct
35.00
30 Oct
0.00
01 Jan
24,330
02 Jan
18,070
03 Jan
23,560
04 Jan
29,720
05 Jan
26,180
06 Jan
31,557
07 Jan
37,760
08 Jan
34,030
09 Jan
24,950
10 Jan
27,830
11 Jan
28,810
12 Jan
12,210
13 Jan
14,810
14 Jan
20,450
01 Jan
6.55
02 Jan
6.83
03 Jan
7.72
04 Jan
9.06
05 Jan
8.83
06 Jan
8.68
07 Jan
9.16
08 Jan
7.04
09 Jan
6.81
10 Jan
6.63
11 Jan
6.54
12 Jan
9.37
13 Jan
9.31
14 Jan
10.44
01 Jan
9.50
02 Jan
9.43
03 Jan
9.37
04 Jan
9.36
05 Jan
9.36
06 Jan
9.33
07 Jan
9.32
08 Jan
9.16
09 Jan
9.01
10 Jan
8.82
11 Jan
8.61
12 Jan
8.52
13 Jan
8.48
14 Jan
8.48
01 Jan
11.01
02 Jan
10.95
03 Jan
10.89
04 Jan
10.83
05 Jan
10.78
06 Jan
10.70
07 Jan
10.63
08 Jan
10.53
09 Jan
10.45
10 Jan
10.36
11 Jan
10.28
12 Jan
10.25
13 Jan
10.20
14 Jan
10.17
CP-NZU
NZ Carbon Units
| Last trade | best bid | best offer | volume |
|---|---|---|---|
|
35.00
$/NZU
|
35.00 | 37.00 | 282,372 |
CP-NZU
NZ Carbon Units
| Sweep | Qty | $/NZU |
|---|---|---|
| Sweep | Qty | $/NZU |
| 221 | 221 | 35.00 |
| 221 | 221 | 35.00 |
| 321 | 100 | 34.75 |
| 321 | 100 | 34.75 |
| $/NZU | Qty | Sweep |
|---|---|---|
| 37.00 | 1,000 | 1,000 |
CP-NZU (K)
NZ Carbon Units - 1k MIN
| Last trade | best bid | best offer | volume |
|---|---|---|---|
| $/NZU | - | - | - |
CP-NZU (K)
NZ Carbon Units - 1k MIN
News
Transpower commits to emsTradepoint through 2025 and beyond
Transpower commits to emsTradepoint through 2025 and beyond
The International REC Standard Foundation becomes the International Tracking Standard Foundation
I-REC becomes International Tracking Standard Foundation
Enable your energy future through spot and forward trading
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
We are committed to lowering entry barriers. Our focus on open and transparent market access enables users to trade with confidence. We act as the central counterparty, providing full anonymity and transactional certainty.
Balance energy and emissions portfolios by taking advantage of spot market trading alongside traditional trading agreements.
Our market is open 7 days a week, 365 days a year.
emsTradepoint is the smart way to trade New Zealand carbon units and natural gas.
Carbon
In a transitional energy environment, we enable transparency in the carbon trading market by providing access to live and historic data. Our marketplace is open to participants throughout the emissions trading supply chain and there is no limit to the size of your trading parcel.
Natural Gas
We list physical natural gas contracts for delivery at the Trading Region South Hub on the Maui pipeline. You can trade gas on the day or for forward delivery at the hub that is at the center of the New Zealand gas transmission network.
About us
emsTradepoint is a commodity trading exchange that provides anonymity, transparent pricing and transactional certainty.
- 2013 - Created in 2013, emsTradepoint established a spot market for trading natural gas in New Zealand. This proven trading platform has become a trusted alternative to natural gas bilateral agreements between buyers and sellers.
- 2015 - In 2015 emsTradepoint Limited was made a wholly-owned subsidiary of Transpower New Zealand Limited. Effective governance is central to our operation as an independent, reliable and efficient exchange.
- 2020 - The NZU carbon product is the most recent addition to the exchange, launching in March 2020.
